Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 10:15:13237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:11:30727 221,00667 641,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:11:29237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:08:30727 221,00667 638,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:08:30237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:07:44727 221,00667 640,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:07:43237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:05:32727 221,00667 642,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:05:32237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:04:44727 221,00667 640,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:04:44237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:02:29727 221,00667 642,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:02:28237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:02:12727 221,00667 641,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:02:12727 221,00667 641,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:01:45717 220,00707 221,00647 641,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:01:44347 100,00217 220,00207 221,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:01:00717 220,00707 221,00647 637,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:01:00347 100,00217 220,00207 221,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:00:15717 220,00707 221,00647 638,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:00:14347 100,00217 220,00207 221,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:55:46717 220,00707 221,00647 641,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:55:45347 100,00217 220,00207 221,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:51:59717 220,00707 221,00647 639,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:51:59347 100,00217 220,00207 221,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:51:15717 220,00707 221,00647 638,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:51:15347 100,00217 220,00207 221,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:48:29717 220,00707 221,00647 640,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:48:29347 100,00217 220,00207 221,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:47:28717 220,00707 221,00647 636,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:47:27347 100,00217 220,00207 221,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:45:48717 220,00707 221,00647 638,00147 650,0047 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:44:29707 220,00697 221,00637 638,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:44:29337 100,00207 220,00197 221,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:43:45707 220,00697 221,00637 640,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:43:45337 100,00207 220,00197 221,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:41:29707 220,00697 221,00637 643,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:41:29337 100,00207 220,00197 221,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:40:44707 220,00697 221,00637 642,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:40:44337 100,00207 220,00197 221,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:39:59707 220,00697 221,00637 639,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:39:59777 100,00647 220,00637 639,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:39:5900,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:39:15777 100,00647 220,00637 640,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:39:1500,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:38:30777 100,00647 220,00637 646,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:38:2800,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:38:22777 100,00647 220,00637 642,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:37:01707 220,00697 638,00637 642,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:36:59337 100,00207 220,00197 638,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111